Aptos
APT · 美元计价
$0.4571
≈ ￥3.0169
-9.95% (-$0.05)
更新于 2026-11-15 21:10:02
← 返回行情列表
24H 最高
$0.5087
24H 最低
$0.4283
今日开盘
$0.5076
24H 成交量
$878.72万
流通市值
$4.25亿
24H 涨跌额
(-$0.05)
历史最高
$100
最高日期
2022-10-01
历史最低
$0.509
最低日期
2026-08-01
APT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.156 | $0.1619 | $0.1426 | $4,421.06万 | $61.09亿 | -3.41% |
| 356 |
VTHOVeThor Token
|
$0.000454 | $0.000481 | $0.000432 | $39.51万 | $4,387.28万 | -5.61% |
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002604 | $0.0002665 | $0.000242 | $43.38万 | $3,968.56万 | -2.18% |
| 610 |
LLYBLLYB
|
$1429.91 | $1,440.35 | $1,426.60 | $1.96万 | — | -0.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 429 |
KSMKusama
|
$2.75 | $2.89 | $2.59 | $29.00万 | $7.69万 | -4.18% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 22 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9988 | $3,652.77万 | — | 0.02% |
| 318 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $47.15万 | $4,137.58万 | 1.65% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 608 |
ALABBALABB
|
$213.38 | $215.84 | $209.28 | $2.29万 | — | -1.04% |
| 536 |
BANDBand Protocol
|
$0.1477 | $0.1573 | $0.1411 | $13.27万 | $2,820.14万 | -5.92% |
| 521 |
AEVOAevo
|
$0.01685 | $0.01735 | $0.01555 | $14.80万 | $1,569.40万 | -2.66% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 332 |
SAPIENSapien
|
$0.03803 | $0.04048 | $0.03644 | $45.14万 | $981.78万 | -5.82% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2162 | $0.2225 | $0.2033 | $25.11万 | $2.17亿 | 1.84% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 387 |
MUUBMUUB
|
$16.23 | $16.60 | $15.50 | $34.09万 | — | -1.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |