AS Roma Fan Token
ASR · 美元计价
$0.654
≈ ￥4.3164
-6.57% (-$0.05)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.705
24H 最低
$0.63
今日开盘
$0.7
24H 成交量
$34.16万
流通市值
$428.05万
24H 涨跌额
(-$0.05)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1491 | $0.1647 | $0.1426 | $4,203.95万 | $61.09亿 | -8.30% |
| 355 |
VTHOVeThor Token
|
$0.000446 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -7.66% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002535 | $0.0002705 | $0.000242 | $45.70万 | $3,968.56万 | -5.62% |
| 609 |
LLYBLLYB
|
$1430.89 | $1,442.38 | $1,426.60 | $1.84万 | — | -0.67% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 419 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.70万 | $7.69万 | -8.22% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,776.29万 | — | -0.01% |
| 328 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $45.70万 | $4,137.58万 | -1.12% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$516.22 | $522.26 | $507.75 | $1.47万 | — | -1.07% |
| 608 |
ALABBALABB
|
$212.55 | $216.41 | $209.28 | $2.01万 | — | -1.64% |
| 535 |
BANDBand Protocol
|
$0.1452 | $0.1598 | $0.1411 | $12.89万 | $2,820.14万 | -8.51% |
| 527 |
AEVOAevo
|
$0.01639 | $0.01764 | $0.01555 | $14.16万 | $1,569.40万 | -6.40% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 331 |
SAPIENSapien
|
$0.03736 | $0.04109 | $0.03644 | $45.67万 | $981.78万 | -8.34% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.23% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 426 |
MUUBMUUB
|
$16.03 | $16.71 | $15.50 | $29.20万 | — | -3.38% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |