Nervos Network
CKB · 美元计价
$0.00085
≈ ￥0.00561
-6.08% (-$0.00)
更新于 2026-11-15 17:25:02
← 返回行情列表
24H 最高
$0.000907
24H 最低
$0.000782
今日开盘
$0.000905
24H 成交量
$52.50万
流通市值
$4,262.22万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1537 | $0.1647 | $0.1426 | $4,354.09万 | $61.09亿 | -5.71% |
| 355 |
VTHOVeThor Token
|
$0.000457 | $0.00049 | $0.000432 | $40.82万 | $4,387.28万 | -5.58% |
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.000259 | $0.0002705 | $0.000242 | $48.01万 | $3,968.56万 | -3.72% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.62% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 424 |
KSMKusama
|
$2.75 | $2.93 | $2.59 | $29.82万 | $7.69万 | -5.50% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,856.26万 | — | -0.01% |
| 314 |
BANANABanana For Scale
|
$2.731 | $2.83 | $2.55 | $48.17万 | $4,137.58万 | -2.08% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 607 |
ALABBALABB
|
$213.39 | $216.41 | $209.28 | $2.22万 | — | -1.40% |
| 533 |
BANDBand Protocol
|
$0.1486 | $0.1597 | $0.1411 | $13.23万 | $2,820.14万 | -6.25% |
| 525 |
AEVOAevo
|
$0.01677 | $0.01764 | $0.01555 | $14.43万 | $1,569.40万 | -4.28% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 331 |
SAPIENSapien
|
$0.03806 | $0.04109 | $0.03644 | $46.11万 | $981.78万 | -6.60% |
| 489 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2162 | $0.2033 | $20.48万 | $2.17亿 | 0.80% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 400 |
MUUBMUUB
|
$16.33 | $16.71 | $15.50 | $32.98万 | — | -1.86% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |