Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-15 18:45:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$1,944.00
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1547 | $0.1638 | $0.1426 | $4,453.63万 | $61.09亿 | -5.44% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000483 | $0.000432 | $40.50万 | $4,387.28万 | -5.41% |
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.65% |
| 610 |
LLYBLLYB
|
$1430.19 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.63% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.79万 | $7.69万 | -5.17% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 27 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,934.40万 | — | 0.00% |
| 313 |
BANANABanana For Scale
|
$2.775 | $2.83 | $2.55 | $47.74万 | $4,137.58万 | -1.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$518.41 | $522.26 | $507.75 | $1.52万 | — | -0.43% |
| 607 |
ALABBALABB
|
$213.2 | $216.35 | $209.28 | $2.24万 | — | -1.42% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1581 | $0.1411 | $13.66万 | $2,820.14万 | -5.70% |
| 522 |
AEVOAevo
|
$0.0168 | $0.01748 | $0.01555 | $14.69万 | $1,569.40万 | -3.67% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 331 |
SAPIENSapien
|
$0.03808 | $0.04088 | $0.03644 | $46.08万 | $981.78万 | -6.67% |
| 487 |
FRAXLegacy Frax Dollar
|
$0.2175 | $0.2175 | $0.2033 | $20.58万 | $2.17亿 | 2.35% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 395 |
MUUBMUUB
|
$16.2 | $16.66 | $15.50 | $33.57万 | — | -2.76% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |