Ampleforth Governance Token
FORTH · 美元计价
$0.237
≈ ￥1.5642
-19.93% (-$0.06)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.312
24H 最低
$0.221
今日开盘
$0.296
24H 成交量
$17.94万
流通市值
$250.44万
24H 涨跌额
(-$0.06)
历史最高
$59
最高日期
2021-04-01
历史最低
$0.221
最低日期
2026-04-01
FORTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1509 | $0.1656 | $0.1426 | $4,072.38万 | $61.09亿 | -8.27% |
| 354 |
VTHOVeThor Token
|
$0.000456 | $0.000492 | $0.000432 | $40.15万 | $4,387.28万 | -6.17% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002574 | $0.0002735 | $0.000242 | $45.63万 | $3,968.56万 | -5.05% |
| 608 |
LLYBLLYB
|
$1428.84 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.81% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 431 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.17万 | $7.69万 | -7.14% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9988 | $2,687.39万 | — | -0.02% |
| 314 |
BANANABanana For Scale
|
$2.778 | $2.83 | $2.55 | $48.13万 | $4,137.58万 | 0.51% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 607 |
ALABBALABB
|
$213.3 | $216.51 | $209.28 | $1.85万 | — | -1.23% |
| 525 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.67% |
| 527 |
AEVOAevo
|
$0.01663 | $0.0179 | $0.01555 | $13.97万 | $1,569.40万 | -6.42% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 322 |
SAPIENSapien
|
$0.03825 | $0.04159 | $0.03644 | $46.30万 | $981.78万 | -7.32% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2149 | $0.2166 | $0.2033 | $19.91万 | $2.17亿 | -0.69% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 461 |
MUUBMUUB
|
$16.38 | $16.71 | $15.50 | $23.90万 | — | 0.12% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |