Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-15 17:55:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1532 | $0.1645 | $0.1426 | $4,405.93万 | $61.09亿 | -6.87% |
| 352 |
VTHOVeThor Token
|
$0.000456 | $0.000487 | $0.000432 | $41.75万 | $4,387.28万 | -6.17% |
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.0002588 | $0.0002696 | $0.000242 | $47.72万 | $3,968.56万 | -3.97% |
| 609 |
LLYBLLYB
|
$1429.82 | $1,442.38 | $1,426.60 | $2.06万 | — | -0.61% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 422 |
KSMKusama
|
$2.75 | $2.92 | $2.59 | $29.81万 | $7.69万 | -5.82% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,913.51万 | — | 0.01% |
| 312 |
BANANABanana For Scale
|
$2.752 | $2.83 | $2.55 | $48.40万 | $4,137.58万 | -2.34% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.53万 | — | -0.78% |
| 607 |
ALABBALABB
|
$213.23 | $216.35 | $209.28 | $2.22万 | — | -1.31% |
| 532 |
BANDBand Protocol
|
$0.1491 | $0.1597 | $0.1411 | $13.34万 | $2,820.14万 | -6.29% |
| 524 |
AEVOAevo
|
$0.0168 | $0.01758 | $0.01555 | $14.58万 | $1,569.40万 | -4.44% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 330 |
SAPIENSapien
|
$0.03809 | $0.04102 | $0.03644 | $46.10万 | $981.78万 | -7.14% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2175 | $0.2033 | $20.71万 | $2.17亿 | 1.03% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 397 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.28万 | — | -2.40% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |