应用链
LSK · 美元计价
$0.1439
≈ ￥0.94974
-4.00% (-$0.01)
更新于 2026-11-15 14:15:01
← 返回行情列表
24H 最高
$0.1527
24H 最低
$0.1324
今日开盘
$0.1499
24H 成交量
$144.74万
流通市值
$2,906.64万
24H 涨跌额
(-$0.01)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.070266
最低日期
2026-08-03
LSK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1488 | $0.1656 | $0.1426 | $4,178.47万 | $61.09亿 | -9.82% |
| 356 |
VTHOVeThor Token
|
$0.000449 | $0.000492 | $0.000432 | $39.68万 | $4,387.28万 | -8.18% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002547 | $0.000273 | $0.000242 | $45.77万 | $3,968.56万 | -6.70% |
| 609 |
LLYBLLYB
|
$1430.42 | $1,442.38 | $1,426.60 | $1.78万 | — | -0.70% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 432 |
KSMKusama
|
$2.7 | $2.96 | $2.59 | $29.27万 | $7.69万 | -8.48% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,712.41万 | — | 0.00% |
| 324 |
BANANABanana For Scale
|
$2.777 | $2.83 | $2.55 | $46.10万 | $4,137.58万 | -0.93% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$517.36 | $522.26 | $507.75 | $1.48万 | — | -0.89% |
| 608 |
ALABBALABB
|
$212.58 | $216.41 | $209.28 | $1.93万 | — | -1.77% |
| 528 |
BANDBand Protocol
|
$0.1469 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.59% |
| 525 |
AEVOAevo
|
$0.01653 | $0.0179 | $0.01555 | $14.29万 | $1,569.40万 | -7.50% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 325 |
SAPIENSapien
|
$0.03771 | $0.04159 | $0.03644 | $46.10万 | $981.78万 | -9.05% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.213 | $0.2162 | $0.2033 | $20.57万 | $2.17亿 | -1.30% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 458 |
MUUBMUUB
|
$16.15 | $16.71 | $15.50 | $25.28万 | — | -2.95% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |