Rocket Pool
RPL · 美元计价
$1.202
≈ ￥7.9332
-5.28% (-$0.07)
更新于 2026-11-15 18:10:02
← 返回行情列表
24H 最高
$1.27
24H 最低
$1.13
今日开盘
$1.269
24H 成交量
$9.66万
流通市值
$2,606.34万
24H 涨跌额
(-$0.07)
历史最高
$65.32
最高日期
2023-04-01
历史最低
$0.00884718
最低日期
2018-08-27
RPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1544 | $0.1642 | $0.1426 | $4,420.74万 | $61.09亿 | -5.80% |
| 348 |
VTHOVeThor Token
|
$0.000453 | $0.000486 | $0.000432 | $42.26万 | $4,387.28万 | -6.79% |
| 313 |
1MBABYDOGEBaby Doge Coin
|
$0.0002581 | $0.0002692 | $0.000242 | $48.02万 | $3,968.56万 | -3.91% |
| 610 |
LLYBLLYB
|
$1431.15 | $1,442.38 | $1,426.60 | $2.07万 | — | -0.49% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 423 |
KSMKusama
|
$2.74 | $2.92 | $2.59 | $29.80万 | $7.69万 | -6.16% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $2,868.55万 | — | 0.00% |
| 312 |
BANANABanana For Scale
|
$2.759 | $2.83 | $2.55 | $48.33万 | $4,137.58万 | -1.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$516.56 | $522.26 | $507.75 | $1.52万 | — | -0.78% |
| 607 |
ALABBALABB
|
$213.09 | $216.35 | $209.28 | $2.23万 | — | -1.37% |
| 532 |
BANDBand Protocol
|
$0.1488 | $0.1588 | $0.1411 | $13.56万 | $2,820.14万 | -6.12% |
| 525 |
AEVOAevo
|
$0.0168 | $0.01754 | $0.01555 | $14.60万 | $1,569.40万 | -4.22% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 329 |
SAPIENSapien
|
$0.03806 | $0.04093 | $0.03644 | $46.19万 | $981.78万 | -7.01% |
| 488 |
FRAXLegacy Frax Dollar
|
$0.2165 | $0.2175 | $0.2033 | $20.71万 | $2.17亿 | 1.26% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 397 |
MUUBMUUB
|
$16.25 | $16.67 | $15.50 | $33.36万 | — | -2.29% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |