The Sandbox
SAND · 美元计价
$0.03642
≈ ￥0.240372
-5.38% (-$0.00)
更新于 2026-11-15 20:15:03
← 返回行情列表
24H 最高
$0.03849
24H 最低
$0.0338
今日开盘
$0.03849
24H 成交量
$200.28万
流通市值
$9,729.50万
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1561 | $0.1637 | $0.1426 | $4,481.36万 | $61.09亿 | -4.47% |
| 357 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.77万 | $4,387.28万 | -5.82% |
| 325 |
1MBABYDOGEBaby Doge Coin
|
$0.0002595 | $0.0002687 | $0.000242 | $46.79万 | $3,968.56万 | -3.32% |
| 611 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.02万 | — | -0.66% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.60万 | $7.69万 | -4.84% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,031.63万 | — | 0.00% |
| 331 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $45.66万 | $4,137.58万 | 1.95% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 608 |
ALABBALABB
|
$213.26 | $216.21 | $209.28 | $2.28万 | — | -1.25% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.158 | $0.1411 | $13.57万 | $2,820.14万 | -6.15% |
| 520 |
AEVOAevo
|
$0.01678 | $0.01743 | $0.01555 | $14.95万 | $1,569.40万 | -3.73% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 332 |
SAPIENSapien
|
$0.03794 | $0.04065 | $0.03644 | $45.50万 | $981.78万 | -6.60% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2225 | $0.2033 | $24.76万 | $2.17亿 | 1.75% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 393 |
MUUBMUUB
|
$16.2 | $16.63 | $15.50 | $33.56万 | — | -2.53% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |