Shiba Inu
SHIB · 美元计价
$0.00000397
≈ ￥0.0000262
-4.11% (-$0.00)
更新于 2026-11-15 20:55:02
← 返回行情列表
24H 最高
$0.00000415
24H 最低
$0.0000037
今日开盘
$0.00000414
24H 成交量
$549.08万
流通市值
$23.53亿
24H 涨跌额
(-$0.00)
历史最高
$0.00008854
最高日期
2021-10-01
历史最低
$0
最低日期
2020-11-28
SHIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1561 | $0.1623 | $0.1426 | $4,432.98万 | $61.09亿 | -3.76% |
| 354 |
VTHOVeThor Token
|
$0.000456 | $0.000481 | $0.000432 | $39.71万 | $4,387.28万 | -5.00% |
| 340 |
1MBABYDOGEBaby Doge Coin
|
$0.0002605 | $0.0002671 | $0.000242 | $43.89万 | $3,968.56万 | -2.43% |
| 610 |
LLYBLLYB
|
$1429.79 | $1,441.34 | $1,426.60 | $1.98万 | — | -0.80% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 427 |
KSMKusama
|
$2.76 | $2.89 | $2.59 | $29.14万 | $7.69万 | -4.50% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,671.25万 | — | 0.00% |
| 322 |
BANANABanana For Scale
|
$2.777 | $2.78 | $2.55 | $46.88万 | $4,137.58万 | 1.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 608 |
ALABBALABB
|
$213.31 | $215.84 | $209.28 | $2.28万 | — | -1.07% |
| 534 |
BANDBand Protocol
|
$0.1481 | $0.1573 | $0.1411 | $13.44万 | $2,820.14万 | -5.61% |
| 519 |
AEVOAevo
|
$0.01686 | $0.01735 | $0.01555 | $14.91万 | $1,569.40万 | -2.71% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 333 |
SAPIENSapien
|
$0.03808 | $0.04053 | $0.03644 | $45.28万 | $981.78万 | -6.05% |
| 456 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2225 | $0.2033 | $25.03万 | $2.17亿 | 2.07% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 388 |
MUUBMUUB
|
$16.25 | $16.60 | $15.50 | $33.73万 | — | -1.93% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |