SSV Network
SSV · 美元计价
$1.847
≈ ￥12.1902
-5.04% (-$0.10)
更新于 2026-11-15 20:30:02
← 返回行情列表
24H 最高
$1.95
24H 最低
$1.77
今日开盘
$1.945
24H 成交量
$50.16万
流通市值
$1,344.03万
24H 涨跌额
(-$0.10)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1564 | $0.1637 | $0.1426 | $4,475.36万 | $61.09亿 | -4.28% |
| 355 |
VTHOVeThor Token
|
$0.000453 | $0.000483 | $0.000432 | $39.72万 | $4,387.28万 | -6.21% |
| 338 |
1MBABYDOGEBaby Doge Coin
|
$0.0002596 | $0.000268 | $0.000242 | $43.76万 | $3,968.56万 | -3.10% |
| 610 |
LLYBLLYB
|
$1431.47 | $1,441.71 | $1,426.60 | $2.00万 | — | -0.56% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 423 |
KSMKusama
|
$2.75 | $2.91 | $2.59 | $29.46万 | $7.69万 | -4.84% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 22 |
RWUSDRWUSD
|
$1.0003 | $1.00 | $0.9988 | $3,491.04万 | — | 0.04% |
| 330 |
BANANABanana For Scale
|
$2.772 | $2.78 | $2.55 | $45.92万 | $4,137.58万 | 1.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$517.29 | $522.26 | $507.75 | $1.51万 | — | -0.93% |
| 608 |
ALABBALABB
|
$213.23 | $216.17 | $209.28 | $2.29万 | — | -1.34% |
| 535 |
BANDBand Protocol
|
$0.148 | $0.158 | $0.1411 | $13.52万 | $2,820.14万 | -6.09% |
| 520 |
AEVOAevo
|
$0.01682 | $0.01742 | $0.01555 | $14.93万 | $1,569.40万 | -3.44% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 331 |
SAPIENSapien
|
$0.03794 | $0.04065 | $0.03644 | $45.44万 | $981.78万 | -6.51% |
| 460 |
FRAXLegacy Frax Dollar
|
$0.2166 | $0.2225 | $0.2033 | $24.82万 | $2.17亿 | 1.98% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 392 |
MUUBMUUB
|
$16.19 | $16.63 | $15.50 | $33.57万 | — | -2.65% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |