Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.47
≈ ￥2544.1
-0.59% (-$2.30)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$389.48
24H 最低
$382.10
今日开盘
$387.77
24H 成交量
$52.36万
流通市值
$2,521.17万
24H 涨跌额
(-$2.30)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1507 | $0.1656 | $0.1426 | $4,095.79万 | $61.09亿 | -8.45% |
| 357 |
VTHOVeThor Token
|
$0.000455 | $0.000492 | $0.000432 | $39.82万 | $4,387.28万 | -6.95% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -5.56% |
| 608 |
LLYBLLYB
|
$1428.66 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.82% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 433 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.16万 | $7.69万 | -7.46% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,696.52万 | — | 0.00% |
| 315 |
BANANABanana For Scale
|
$2.773 | $2.83 | $2.55 | $47.37万 | $4,137.58万 | -0.47% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 614 |
STXBSTXB
|
$516.1 | $522.26 | $507.75 | $1.46万 | — | -0.52% |
| 607 |
ALABBALABB
|
$213.23 | $216.51 | $209.28 | $1.88万 | — | -1.24% |
| 526 |
BANDBand Protocol
|
$0.1478 | $0.1617 | $0.1411 | $14.03万 | $2,820.14万 | -8.20% |
| 525 |
AEVOAevo
|
$0.01661 | $0.0179 | $0.01555 | $14.17万 | $1,569.40万 | -6.69% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 325 |
SAPIENSapien
|
$0.03818 | $0.04159 | $0.03644 | $46.26万 | $981.78万 | -7.76% |
| 490 |
FRAXLegacy Frax Dollar
|
$0.2153 | $0.2165 | $0.2033 | $20.50万 | $2.17亿 | -0.37% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 459 |
MUUBMUUB
|
$16.37 | $16.71 | $15.50 | $24.43万 | — | -0.91% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |