Wormhole
W · 美元计价
$0.00889
≈ ￥0.058674
-4.61% (-$0.00)
更新于 2026-11-15 21:00:04
← 返回行情列表
24H 最高
$0.00936
24H 最低
$0.0083
今日开盘
$0.00932
24H 成交量
$186.26万
流通市值
$6,093.85万
24H 涨跌额
(-$0.00)
历史最高
$1.86
最高日期
2024-04-01
历史最低
$0.00779
最低日期
2026-07-01
W 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ADA艾达币
|
$0.1561 | $0.1619 | $0.1426 | $4,434.29万 | $61.09亿 | -3.46% |
| 355 |
VTHOVeThor Token
|
$0.000455 | $0.000481 | $0.000432 | $39.65万 | $4,387.28万 | -5.21% |
| 339 |
1MBABYDOGEBaby Doge Coin
|
$0.0002607 | $0.0002665 | $0.000242 | $43.99万 | $3,968.56万 | -2.07% |
| 610 |
LLYBLLYB
|
$1429.79 | $1,441.28 | $1,426.60 | $1.98万 | — | -0.80% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 427 |
KSMKusama
|
$2.76 | $2.89 | $2.59 | $29.13万 | $7.69万 | -4.17% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 22 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $3,645.32万 | — | 0.00% |
| 321 |
BANANABanana For Scale
|
$2.774 | $2.78 | $2.55 | $46.94万 | $4,137.58万 | 1.06% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 615 |
STXBSTXB
|
$518.4 | $521.71 | $507.75 | $1.51万 | — | -0.63% |
| 608 |
ALABBALABB
|
$213.32 | $215.84 | $209.28 | $2.29万 | — | -1.07% |
| 534 |
BANDBand Protocol
|
$0.1484 | $0.1573 | $0.1411 | $13.47万 | $2,820.14万 | -5.42% |
| 519 |
AEVOAevo
|
$0.01689 | $0.01735 | $0.01555 | $14.98万 | $1,569.40万 | -2.37% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 333 |
SAPIENSapien
|
$0.03814 | $0.0405 | $0.03644 | $45.33万 | $981.78万 | -5.83% |
| 457 |
FRAXLegacy Frax Dollar
|
$0.2169 | $0.2225 | $0.2033 | $24.90万 | $2.17亿 | 1.83% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 390 |
MUUBMUUB
|
$16.26 | $16.60 | $15.50 | $33.63万 | — | -1.87% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |